用户名:

密码:

验证码:

2016年

东方财富财富网

2019-07-13 08:31 国尚新闻网 点击次数 :

东方财富[300059]股票行情_东方财富

13.150.21 (1.62%)今开:12.97最高:13.2成交量:1.04亿

2019-07-12 15:30:03 休市 (北京时间)昨收:12.94最低:12.88成交额:13.60亿

quote.eastmoney.com - 2019-07-13

{"showurl":"quote.eastmoney.com","priceChangeRatio":"1.62%","eps":"0.16","maxPrice":"13.2","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"12.97","timeChart":{"points":"240","cy":{"o":["13.30","13.17","13.04","12.91","12.78"]},"p":[{"price":"12.980","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:31","volumn":"63.31\u4e07","rise":"0.31%"},{"price":"12.950","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:32","volumn":"48.24\u4e07","rise":"0.08%"},{"price":"12.950","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:33","volumn":"52.56\u4e07","rise":"0.08%"},{"price":"12.990","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:34","volumn":"85.79\u4e07","rise":"0.39%"},{"price":"12.980","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:35","volumn":"42.11\u4e07","rise":"0.31%"},{"price":"12.980","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:36","volumn":"37.61\u4e07","rise":"0.31%"},{"price":"12.990","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:37","volumn":"51.83\u4e07","rise":"0.39%"},{"price":"13.010","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:38","volumn":"63.35\u4e07","rise":"0.54%"},{"price":"13.000","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:39","volumn":"88.53\u4e07","rise":"0.46%"},{"price":"12.990","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:40","volumn":"50.70\u4e07","rise":"0.39%"},{"price":"13.000","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:41","volumn":"48.07\u4e07","rise":"0.46%"},{"price":"12.990","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:42","volumn":"51.80\u4e07","rise":"0.39%"},{"price":"12.980","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:43","volumn":"33.69\u4e07","rise":"0.31%"},{"price":"12.970","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:44","volumn":"30.36\u4e07","rise":"0.23%"},{"price":"12.960","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:45","volumn":"53.54\u4e07","rise":"0.15%"},{"price":"12.950","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:46","volumn":"29.73\u4e07","rise":"0.08%"},{"price":"12.910","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:47","volumn":"50.46\u4e07","rise":"-0.23%"},{"price":"12.900","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:48","volumn":"300.24\u4e07","rise":"-0.31%"},{"price":"12.950","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:49","volumn":"64.99\u4e07","rise":"0.08%"},{"price":"12.940","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:50","volumn":"50.21\u4e07","rise":"0.00%"},{"price":"12.950","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:51","volumn":"70.40\u4e07","rise":"0.08%"},{"price":"13.020","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:52","volumn":"109.13\u4e07","rise":"0.62%"},{"price":"13.000","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:53","volumn":"91.01\u4e07","rise":"0.46%"},{"price":"13.020","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:54","volumn":"90.08\u4e07","rise":"0.62%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:55","volumn":"81.89\u4e07","rise":"0.77%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:56","volumn":"186.64\u4e07","rise":"1.08%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:57","volumn":"63.60\u4e07","rise":"0.85%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:58","volumn":"36.84\u4e07","rise":"0.85%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"09:59","volumn":"35.46\u4e07","rise":"0.77%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:00","volumn":"27.48\u4e07","rise":"0.77%"},{"price":"13.070","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:01","volumn":"92.09\u4e07","rise":"1.00%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:02","volumn":"238.13\u4e07","rise":"1.24%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:03","volumn":"66.54\u4e07","rise":"1.08%"},{"price":"13.070","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:04","volumn":"62.16\u4e07","rise":"1.00%"},{"price":"13.060","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:05","volumn":"35.30\u4e07","rise":"0.93%"},{"price":"13.070","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:06","volumn":"31.35\u4e07","rise":"1.00%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:07","volumn":"25.66\u4e07","rise":"1.08%"},{"price":"13.070","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:08","volumn":"18.41\u4e07","rise":"1.00%"},{"price":"13.070","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:09","volumn":"59.03\u4e07","rise":"1.00%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:10","volumn":"167.06\u4e07","rise":"1.24%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:11","volumn":"117.50\u4e07","rise":"1.31%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:12","volumn":"63.85\u4e07","rise":"1.16%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:13","volumn":"20.04\u4e07","rise":"1.08%"},{"price":"13.070","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:14","volumn":"19.30\u4e07","rise":"1.00%"},{"price":"13.070","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:15","volumn":"25.64\u4e07","rise":"1.00%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:16","volumn":"52.21\u4e07","rise":"1.08%"},{"price":"13.070","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:17","volumn":"30.68\u4e07","rise":"1.00%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:18","volumn":"17.36\u4e07","rise":"0.85%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:19","volumn":"20.01\u4e07","rise":"0.85%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:20","volumn":"39.24\u4e07","rise":"0.77%"},{"price":"13.060","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:21","volumn":"18.02\u4e07","rise":"0.93%"},{"price":"13.060","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:22","volumn":"13.79\u4e07","rise":"0.93%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:23","volumn":"14.90\u4e07","rise":"0.85%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:24","volumn":"19.38\u4e07","rise":"0.85%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:25","volumn":"38.95\u4e07","rise":"0.85%"},{"price":"13.030","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:26","volumn":"26.87\u4e07","rise":"0.70%"},{"price":"13.030","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:27","volumn":"29.12\u4e07","rise":"0.70%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:28","volumn":"19.22\u4e07","rise":"0.77%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:29","volumn":"20.55\u4e07","rise":"0.77%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:30","volumn":"14.26\u4e07","rise":"0.77%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:31","volumn":"17.98\u4e07","rise":"0.77%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:32","volumn":"16.30\u4e07","rise":"0.77%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:33","volumn":"20.56\u4e07","rise":"0.77%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:34","volumn":"29.74\u4e07","rise":"0.77%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:35","volumn":"26.58\u4e07","rise":"0.77%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:36","volumn":"33.99\u4e07","rise":"0.77%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:37","volumn":"18.86\u4e07","rise":"0.85%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:38","volumn":"7.79\u4e07","rise":"0.85%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:39","volumn":"18.42\u4e07","rise":"0.85%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:40","volumn":"8.86\u4e07","rise":"0.85%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:41","volumn":"7.35\u4e07","rise":"0.77%"},{"price":"13.060","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:42","volumn":"12.83\u4e07","rise":"0.93%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:43","volumn":"7.62\u4e07","rise":"0.85%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:44","volumn":"15.78\u4e07","rise":"0.85%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:45","volumn":"9.61\u4e07","rise":"0.77%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:46","volumn":"18.57\u4e07","rise":"0.77%"},{"price":"13.030","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:47","volumn":"13.92\u4e07","rise":"0.70%"},{"price":"13.030","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:48","volumn":"12.07\u4e07","rise":"0.70%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:49","volumn":"72.02\u4e07","rise":"0.77%"},{"price":"13.030","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:50","volumn":"7.42\u4e07","rise":"0.70%"},{"price":"13.020","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:51","volumn":"16.24\u4e07","rise":"0.62%"},{"price":"13.020","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:52","volumn":"34.31\u4e07","rise":"0.62%"},{"price":"13.030","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:53","volumn":"10.06\u4e07","rise":"0.70%"},{"price":"13.020","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:54","volumn":"11.00\u4e07","rise":"0.62%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:55","volumn":"32.39\u4e07","rise":"0.77%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:56","volumn":"35.40\u4e07","rise":"0.77%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:57","volumn":"7.76\u4e07","rise":"0.85%"},{"price":"13.040","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:58","volumn":"24.38\u4e07","rise":"0.77%"},{"price":"13.050","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"10:59","volumn":"31.97\u4e07","rise":"0.85%"},{"price":"13.070","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:00","volumn":"34.10\u4e07","rise":"1.00%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:01","volumn":"99.00\u4e07","rise":"1.24%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:02","volumn":"44.25\u4e07","rise":"1.08%"},{"price":"13.060","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:03","volumn":"25.06\u4e07","rise":"0.93%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:04","volumn":"37.57\u4e07","rise":"1.08%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:05","volumn":"17.63\u4e07","rise":"1.16%"},{"price":"13.070","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:06","volumn":"7.84\u4e07","rise":"1.00%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:07","volumn":"12.80\u4e07","rise":"1.08%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:08","volumn":"34.85\u4e07","rise":"1.08%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:09","volumn":"82.53\u4e07","rise":"1.24%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:10","volumn":"55.32\u4e07","rise":"1.31%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:11","volumn":"80.12\u4e07","rise":"1.31%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:12","volumn":"51.78\u4e07","rise":"1.16%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:13","volumn":"15.14\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:14","volumn":"40.08\u4e07","rise":"1.24%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:15","volumn":"26.42\u4e07","rise":"1.16%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:16","volumn":"82.28\u4e07","rise":"1.31%"},{"price":"13.160","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:17","volumn":"346.35\u4e07","rise":"1.70%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:18","volumn":"96.11\u4e07","rise":"1.55%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:19","volumn":"41.62\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:20","volumn":"33.50\u4e07","rise":"1.47%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:21","volumn":"73.99\u4e07","rise":"1.55%"},{"price":"13.120","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:22","volumn":"42.07\u4e07","rise":"1.39%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:23","volumn":"65.18\u4e07","rise":"1.55%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:24","volumn":"28.27\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:25","volumn":"48.06\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:26","volumn":"43.73\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:27","volumn":"26.99\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:28","volumn":"14.63\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:29","volumn":"14.31\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"11:30","volumn":"28.56\u4e07","rise":"1.47%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:01","volumn":"58.67\u4e07","rise":"1.55%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:02","volumn":"30.42\u4e07","rise":"1.47%"},{"price":"13.120","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:03","volumn":"23.04\u4e07","rise":"1.39%"},{"price":"13.120","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:04","volumn":"21.26\u4e07","rise":"1.39%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:05","volumn":"31.35\u4e07","rise":"1.31%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:06","volumn":"18.75\u4e07","rise":"1.24%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:07","volumn":"22.95\u4e07","rise":"1.16%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:08","volumn":"11.60\u4e07","rise":"1.16%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:09","volumn":"12.57\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:10","volumn":"11.76\u4e07","rise":"1.24%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:11","volumn":"12.77\u4e07","rise":"1.31%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:12","volumn":"13.58\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:13","volumn":"13.98\u4e07","rise":"1.24%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:14","volumn":"25.39\u4e07","rise":"1.16%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:15","volumn":"9.76\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:16","volumn":"20.11\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:17","volumn":"7.69\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:18","volumn":"15.98\u4e07","rise":"1.24%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:19","volumn":"17.79\u4e07","rise":"1.16%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:20","volumn":"54.81\u4e07","rise":"1.08%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:21","volumn":"31.86\u4e07","rise":"1.08%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:22","volumn":"15.42\u4e07","rise":"1.08%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:23","volumn":"11.56\u4e07","rise":"1.08%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:24","volumn":"13.85\u4e07","rise":"1.16%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:25","volumn":"19.78\u4e07","rise":"1.24%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:26","volumn":"11.90\u4e07","rise":"1.16%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:27","volumn":"10.10\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:28","volumn":"6.25\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:29","volumn":"23.77\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:30","volumn":"16.02\u4e07","rise":"1.24%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:31","volumn":"20.62\u4e07","rise":"1.31%"},{"price":"13.120","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:32","volumn":"20.32\u4e07","rise":"1.39%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:33","volumn":"8.49\u4e07","rise":"1.31%"},{"price":"13.120","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:34","volumn":"10.37\u4e07","rise":"1.39%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:35","volumn":"18.63\u4e07","rise":"1.24%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:36","volumn":"12.24\u4e07","rise":"1.31%"},{"price":"13.120","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:37","volumn":"25.82\u4e07","rise":"1.39%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:38","volumn":"10.73\u4e07","rise":"1.24%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:39","volumn":"5.21\u4e07","rise":"1.31%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:40","volumn":"21.60\u4e07","rise":"1.24%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:41","volumn":"17.41\u4e07","rise":"1.16%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:42","volumn":"15.43\u4e07","rise":"1.08%"},{"price":"13.080","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:43","volumn":"9.99\u4e07","rise":"1.08%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:44","volumn":"11.57\u4e07","rise":"1.16%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:45","volumn":"17.44\u4e07","rise":"1.24%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:46","volumn":"25.93\u4e07","rise":"1.31%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:47","volumn":"15.11\u4e07","rise":"1.31%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:48","volumn":"12.95\u4e07","rise":"1.24%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:49","volumn":"29.02\u4e07","rise":"1.16%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:50","volumn":"10.06\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:51","volumn":"26.81\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:52","volumn":"5.74\u4e07","rise":"1.24%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:53","volumn":"7.32\u4e07","rise":"1.16%"},{"price":"13.090","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:54","volumn":"23.92\u4e07","rise":"1.16%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:55","volumn":"41.45\u4e07","rise":"1.31%"},{"price":"13.120","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:56","volumn":"39.00\u4e07","rise":"1.39%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:57","volumn":"33.28\u4e07","rise":"1.47%"},{"price":"13.120","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:58","volumn":"23.79\u4e07","rise":"1.39%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"13:59","volumn":"38.67\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:00","volumn":"90.00\u4e07","rise":"1.47%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:01","volumn":"46.70\u4e07","rise":"1.55%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:02","volumn":"46.94\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:03","volumn":"14.21\u4e07","rise":"1.47%"},{"price":"13.120","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:04","volumn":"25.48\u4e07","rise":"1.39%"},{"price":"13.120","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:05","volumn":"20.95\u4e07","rise":"1.39%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:06","volumn":"15.80\u4e07","rise":"1.31%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:07","volumn":"44.82\u4e07","rise":"1.31%"},{"price":"13.120","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:08","volumn":"25.81\u4e07","rise":"1.39%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:09","volumn":"27.14\u4e07","rise":"1.31%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:10","volumn":"13.89\u4e07","rise":"1.24%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:11","volumn":"13.78\u4e07","rise":"1.31%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:12","volumn":"29.54\u4e07","rise":"1.24%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:13","volumn":"44.75\u4e07","rise":"1.31%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:14","volumn":"36.82\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:15","volumn":"26.02\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:16","volumn":"23.57\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:17","volumn":"15.12\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:18","volumn":"32.46\u4e07","rise":"1.24%"},{"price":"13.100","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:19","volumn":"27.82\u4e07","rise":"1.24%"},{"price":"13.110","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:20","volumn":"56.41\u4e07","rise":"1.31%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:21","volumn":"81.68\u4e07","rise":"1.47%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:22","volumn":"69.23\u4e07","rise":"1.55%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:23","volumn":"105.81\u4e07","rise":"1.55%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:24","volumn":"64.18\u4e07","rise":"1.47%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:25","volumn":"40.64\u4e07","rise":"1.55%"},{"price":"13.180","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:26","volumn":"372.23\u4e07","rise":"1.85%"},{"price":"13.180","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:27","volumn":"324.89\u4e07","rise":"1.85%"},{"price":"13.170","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:28","volumn":"41.96\u4e07","rise":"1.78%"},{"price":"13.170","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:29","volumn":"60.65\u4e07","rise":"1.78%"},{"price":"13.160","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:30","volumn":"36.10\u4e07","rise":"1.70%"},{"price":"13.170","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:31","volumn":"39.10\u4e07","rise":"1.78%"},{"price":"13.170","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:32","volumn":"35.88\u4e07","rise":"1.78%"},{"price":"13.170","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:33","volumn":"54.19\u4e07","rise":"1.78%"},{"price":"13.160","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:34","volumn":"90.25\u4e07","rise":"1.70%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:35","volumn":"37.68\u4e07","rise":"1.55%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:36","volumn":"64.29\u4e07","rise":"1.55%"},{"price":"13.150","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:37","volumn":"18.84\u4e07","rise":"1.62%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:38","volumn":"54.85\u4e07","rise":"1.55%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:39","volumn":"28.90\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:40","volumn":"43.98\u4e07","rise":"1.47%"},{"price":"13.120","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:41","volumn":"58.55\u4e07","rise":"1.39%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:42","volumn":"23.45\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:43","volumn":"58.95\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:44","volumn":"33.65\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:45","volumn":"46.66\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:46","volumn":"39.96\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:47","volumn":"36.62\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:48","volumn":"32.86\u4e07","rise":"1.47%"},{"price":"13.130","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:49","volumn":"29.85\u4e07","rise":"1.47%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:50","volumn":"59.87\u4e07","rise":"1.55%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:51","volumn":"46.67\u4e07","rise":"1.55%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:52","volumn":"54.57\u4e07","rise":"1.55%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:53","volumn":"46.90\u4e07","rise":"1.55%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:54","volumn":"52.82\u4e07","rise":"1.55%"},{"price":"13.140","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:55","volumn":"53.83\u4e07","rise":"1.55%"},{"price":"13.160","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:56","volumn":"142.53\u4e07","rise":"1.70%"},{"price":"13.160","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:57","volumn":"98.09\u4e07","rise":"1.70%"},{"price":"13.150","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:58","volumn":"3.21\u4e07","rise":"1.62%"},{"price":"13.150","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"14:59","volumn":"0","rise":"1.62%"},{"price":"13.150","date":"2019\/07\/12 \u661f\u671f\u4e94","time":"15:00","volumn":"195.18\u4e07","rise":"1.62%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["2.78%","1.78%","0.77%","-0.23%","-1.24%"]}},"url":"http:\/\/quote.eastmoney.com\/sz300059.html?from=360","PEratio":"84.64","minPrice":"12.88","currentPrice":"13.15","status":"5","provider":"\u4e1c\u65b9\u8d22\u5bcc","changeAmount":"0.21","amount":"13.60\u4ebf","close":"12.94","title":"\u4e1c\u65b9\u8d22\u5bcc[300059]\u80a1\u7968\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","index":[{"ratio":"0.44%","nameurl":"http:\/\/quote.eastmoney.com\/zs000001.html?from=360","name":"\u4e0a\u8bc1\u6307\u6570","point":"2930.55"},{"ratio":"0.66%","nameurl":"http:\/\/quote.eastmoney.com\/zs399001.html?from=360","name":"\u6df1\u8bc1\u6210\u6307","point":"9213.38"},{"ratio":"0.26%","nameurl":"http:\/\/quote.eastmoney.com\/zs399006.html?from=360","name":"\u521b\u4e1a\u677f\u6307","point":"1518.07"}],"urlWap":"https:\/\/emwap.eastmoney.com\/quota\/stock\/index\/3000592?from=360","volume":"1.04\u4ebf","stockName":"\u4e1c\u65b9\u8d22\u5bcc","currenttime":"2019-07-12 15:30:03"}

更多精彩:白菜帮(http://www.tbbcb.com)
(责任编辑:管理员)
文章人气:
(请您在发表言论时自觉遵守互联网相关政策法律法规,文明上网,健康言论。)
用户名:
验证码:
  • 股吧惊现“预言帝”
    东方网-东方财经-股吧惊现“预言帝” 神秘人提前透露暴涨消息[图]-沪指 暴涨 市股指 ...
    股吧惊现“预言帝” 神秘人提前透露暴涨消息[图]
  • 中纪委用了这一招,落
    中纪委书记王岐山曾公开表示:“对被立案审查的党员干部,要从学习党章入手,重温入党...
    中纪委用了这一招,落马官员都哭了
  • 郭广昌2016年新宠――
    被誉为中国版巴菲特的复星集团董事长郭广昌,近日写了一封致全体股东的信,复星要更加...
    郭广昌2016年新宠――健康“独角兽”
  • 美财长呼吁美国全球经
    德媒称 美国财长雅各布·卢近日在美国外交关系协会发表讲话 呼吁继续保持美国在全球经...
    美财长呼吁美国全球经济领导地位,不要让位给中国